CVB Financial - Preço Das Ações

Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0 0% -3.68% 2024-05-27
Abu Dhabi Commercial Bank 7.94 -0.07 -0.87% -1.00% 2024-05-24
Abu Dhabi Islamic 11.30 -0.18 -1.57% 10.35% 2024-05-24
AIB Group plc 5.17 -0.04 -0.67% 33.87% 2024-05-27
Aktia Bank 9.50 0.09 0.96% 3.94% 2024-05-27
Banco BPM SPA 6.48 0.002 0.03% 71.89% 2024-05-27
Banc Of California 13.72 -0.05 -0.36% 23.94% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
Banner 45.84 0.38 0.84% 1.17% 2024-05-24
Banco Bradesco 11.64 -0.01 -0.09% -14.79% 2024-05-27
Bank of Ireland Group PLC 10.41 -0.16 -1.51% 15.85% 2024-05-27
Banca Monte dei Paschi di Siena 5.07 0.04 0.72% 145.40% 2024-05-27
Banco Panamericano 9.32 0.03 0.32% 39.94% 2024-05-27
BRD 19.00 -0.10 -0.52% 57.81% 2024-05-24
Cathay General Bancorp 36.24 0.13 0.36% 17.89% 2024-05-24
Commerzbank 15.59 -0.08 -0.48% 60.06% 2024-05-27
Community Bank System 46.47 0.06 0.13% -4.48% 2024-05-24
Columbia Banking System 18.82 -0.03 -0.16% -9.78% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Financial Bankshares 30.01 0.40 1.35% 12.48% 2024-05-24
First Interstate BancSystem 27.11 0 0% 16.10% 2024-05-24
First Merchants 33.33 0.13 0.39% 23.95% 2024-05-24
Glacier Bancorp 37.72 -0.03 -0.08% 29.05% 2024-05-24
Permanent TSB Holdings 1.54 0.01 0.66% -32.08% 2024-05-27
Independent Bank 50.91 -0.38 -0.74% 13.39% 2024-05-24
Bank Mayapada Internasional 320.00 -4.00 -1.23% -33.61% 2024-05-27
First Abu Dhabi Bank Pjsc 11.84 -0.14 -1.17% -8.22% 2024-05-24
Sharjah Islamic 2.25 -0.03 -1.32% 15.38% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
OFG Bancorp 36.89 0.31 0.85% 49.35% 2024-05-24
PCB Bancorp 15.18 0.14 0.93% 9.05% 2024-05-24
Preferred Bank 76.65 1.05 1.39% 62.57% 2024-05-24
Pacific Premier Bancorp 22.14 0.08 0.36% 13.36% 2024-05-24
Akb Primor'ye Pao 33,800.00 -1,000.00 -2.87% -9.63% 2024-05-27
Rocket Companies 13.84 0.23 1.69% 80.61% 2024-05-24
Simmons First National 17.65 0.13 0.74% 5.56% 2024-05-24
Sterling Bank 4.05 -0.05 -1.22% 104.55% 2024-05-27
Bancorp 32.85 0.10 0.31% 1.58% 2024-05-24
Trico Bancshares 37.71 0.54 1.45% 10.46% 2024-05-24
Unicaja Banco 1.32 -0.02 -1.42% 42.69% 2024-05-27
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Bank Uralsib Pao 0.25 -0.02 -5.62% 63.85% 2024-05-27
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
Western Alliance Bancorporation 62.96 0.46 0.74% 77.70% 2024-05-24
Wintrust Financial 97.70 0.90 0.93% 50.35% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24